Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 9.5 9.63 9.38 9.44 39.6 Thousand
01 Jul, 1997 9.75 9.81 9.44 9.5 13.6 Thousand
30 Jun, 1997 9.88 10.0 9.75 9.88 11.4 Thousand
27 Jun, 1997 10.25 10.25 9.88 10.0 42.5 Thousand
26 Jun, 1997 9.94 10.13 9.75 10.13 19 Thousand
25 Jun, 1997 10.13 10.13 9.94 10.06 56.1 Thousand
24 Jun, 1997 10.0 10.25 10.0 10.13 22.5 Thousand
23 Jun, 1997 10.38 10.38 10.0 10.0 20.4 Thousand
20 Jun, 1997 10.25 10.63 10.25 10.25 49.2 Thousand
19 Jun, 1997 10.38 10.63 10.13 10.5 35.8 Thousand