Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 11.13 11.19 11.0 11.13 42.9 Thousand
02 Apr, 1998 11.63 11.63 10.63 11.0 149.4 Thousand
01 Apr, 1998 10.69 11.5 10.63 11.19 268 Thousand
31 Mar, 1998 9.5 10.75 9.5 10.44 324.7 Thousand
30 Mar, 1998 9.06 9.19 8.94 9.0 27.4 Thousand
27 Mar, 1998 9.38 9.38 9.0 9.06 18.9 Thousand
26 Mar, 1998 9.19 9.44 9.19 9.31 24.5 Thousand
25 Mar, 1998 9.31 9.38 9.19 9.25 24.3 Thousand
24 Mar, 1998 8.94 9.25 8.94 9.25 25.2 Thousand
23 Mar, 1998 9.19 9.25 8.94 9.13 90.6 Thousand