Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 9.5 9.5 9.31 9.38 12.1 Thousand
28 Jul, 1998 9.56 9.56 9.25 9.44 31.7 Thousand
27 Jul, 1998 9.88 9.88 9.5 9.56 21.9 Thousand
24 Jul, 1998 10.5 10.63 9.81 9.88 38.1 Thousand
23 Jul, 1998 10.81 10.81 10.5 10.5 33.5 Thousand
22 Jul, 1998 10.88 11.06 10.81 10.81 34.7 Thousand
21 Jul, 1998 10.88 11.69 10.69 10.88 75.7 Thousand
20 Jul, 1998 11.06 11.13 10.88 11.0 23 Thousand
17 Jul, 1998 11.0 11.13 10.88 11.06 14.3 Thousand
16 Jul, 1998 11.13 11.13 10.81 11.06 45 Thousand