Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 327.13 331.71 325.82 328.21 111.9 Thousand
31 Mar, 2023 329.62 331.6 326.32 328.7 92.5 Thousand
30 Mar, 2023 327.0 329.12 324.47 327.08 120.3 Thousand
29 Mar, 2023 326.15 328.89 324.9 326.19 93 Thousand
28 Mar, 2023 327.21 327.8 324.06 324.07 86.3 Thousand
27 Mar, 2023 326.93 328.41 323.65 327.51 118.8 Thousand
24 Mar, 2023 321.28 328.41 319.0 325.39 105 Thousand
23 Mar, 2023 319.5 326.03 319.5 320.94 117.3 Thousand
22 Mar, 2023 321.0 329.34 317.99 318.13 145.1 Thousand
21 Mar, 2023 316.06 320.98 314.5 319.52 111.2 Thousand