Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 8.38 | 8.5 | 8.25 | 8.5 | 46 Thousand |
| 12 Jul, 1999 | 8.19 | 8.38 | 8.13 | 8.38 | 44.6 Thousand |
| 09 Jul, 1999 | 8.19 | 8.25 | 8.06 | 8.13 | 22.4 Thousand |
| 08 Jul, 1999 | 8.19 | 8.19 | 8.06 | 8.13 | 40.8 Thousand |
| 07 Jul, 1999 | 8.19 | 8.31 | 8.13 | 8.25 | 42.5 Thousand |
| 06 Jul, 1999 | 8.0 | 8.38 | 8.0 | 8.38 | 36.4 Thousand |
| 02 Jul, 1999 | 7.94 | 8.31 | 7.94 | 8.13 | 52.8 Thousand |
| 01 Jul, 1999 | 8.0 | 8.13 | 8.0 | 8.06 | 34.4 Thousand |
| 30 Jun, 1999 | 8.25 | 8.38 | 7.88 | 8.06 | 193.4 Thousand |
| 29 Jun, 1999 | 8.0 | 8.31 | 8.0 | 8.13 | 75.9 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ