Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 10.1 10.1 9.99 10.0 33.3 Thousand
18 Jul, 2001 9.6 10.15 9.6 10.08 29.1 Thousand
17 Jul, 2001 10.23 10.31 9.52 9.7 173.3 Thousand
16 Jul, 2001 9.8 10.04 9.76 10.0 70.4 Thousand
13 Jul, 2001 9.69 9.8 9.62 9.76 32.2 Thousand
12 Jul, 2001 9.53 9.73 9.5 9.7 65.6 Thousand
11 Jul, 2001 9.56 9.74 9.52 9.59 16 Thousand
10 Jul, 2001 9.55 9.62 9.51 9.55 49.3 Thousand
09 Jul, 2001 9.6 9.63 9.5 9.55 60.2 Thousand
06 Jul, 2001 9.28 9.59 9.28 9.59 54.3 Thousand