Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 14.7 14.9 14.41 14.76 45.5 Thousand
19 Aug, 2002 14.75 14.75 14.69 14.74 20.1 Thousand
16 Aug, 2002 14.92 14.93 14.8 14.8 7200.00
15 Aug, 2002 14.97 14.98 14.8 14.97 35.4 Thousand
14 Aug, 2002 15.2 15.2 14.4 14.97 62.2 Thousand
13 Aug, 2002 15.5 15.65 15.15 15.15 97.3 Thousand
12 Aug, 2002 15.94 15.95 15.1 15.5 70.5 Thousand
09 Aug, 2002 15.9 16.07 15.7 15.99 17 Thousand
08 Aug, 2002 15.55 16.05 15.41 16.01 67.4 Thousand
07 Aug, 2002 14.6 15.7 14.53 15.52 101.1 Thousand