Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 12.15 12.6 12.14 12.55 37.9 Thousand
08 Apr, 2003 12.38 12.5 12.12 12.19 78.2 Thousand
07 Apr, 2003 12.69 13.55 12.28 12.28 98 Thousand
04 Apr, 2003 12.35 12.75 12.35 12.55 84.3 Thousand
03 Apr, 2003 12.6 12.65 12.12 12.28 171.1 Thousand
02 Apr, 2003 12.35 13.29 12.35 12.7 173.8 Thousand
01 Apr, 2003 12.46 12.5 12.18 12.25 97.8 Thousand
31 Mar, 2003 12.54 12.56 12.31 12.56 124.1 Thousand
28 Mar, 2003 13.15 13.16 12.45 12.64 182.1 Thousand
27 Mar, 2003 13.57 13.7 13.14 13.25 120 Thousand