Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 270.0 275.34 269.02 274.58 224.2 Thousand
20 Sep, 2024 273.81 274.84 269.28 269.6 262.5 Thousand
19 Sep, 2024 277.77 277.77 274.23 275.49 133.6 Thousand
18 Sep, 2024 275.88 277.63 272.71 274.62 84 Thousand
17 Sep, 2024 271.71 279.06 271.71 276.37 106.4 Thousand
16 Sep, 2024 270.89 273.98 270.6 271.87 117.9 Thousand
13 Sep, 2024 269.9 273.16 267.17 269.34 85.9 Thousand
12 Sep, 2024 267.21 270.08 263.5 269.79 151.1 Thousand
11 Sep, 2024 270.21 270.21 264.9 266.46 231.4 Thousand
10 Sep, 2024 274.85 274.85 268.22 270.22 145.9 Thousand