Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1058.16 | 1080.71 | 1046.88 | 1047.85 | 168 Thousand |
| 19 May, 2021 | 1044.77 | 1062.86 | 1031.21 | 1049.0 | 235.8 Thousand |
| 18 May, 2021 | 1121.0 | 1127.03 | 1057.47 | 1061.71 | 228.3 Thousand |
| 17 May, 2021 | 1110.0 | 1128.46 | 1102.24 | 1121.03 | 116.9 Thousand |
| 14 May, 2021 | 1077.24 | 1112.12 | 1074.03 | 1108.42 | 107.2 Thousand |
| 13 May, 2021 | 1062.36 | 1085.5 | 1042.23 | 1067.16 | 157.1 Thousand |
| 12 May, 2021 | 1087.42 | 1120.23 | 1042.26 | 1054.22 | 254.9 Thousand |
| 11 May, 2021 | 1109.73 | 1124.24 | 1078.25 | 1083.9 | 201.9 Thousand |
| 10 May, 2021 | 1113.0 | 1144.62 | 1098.43 | 1136.88 | 138.8 Thousand |
| 07 May, 2021 | 1115.51 | 1133.22 | 1104.07 | 1115.15 | 121.3 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ