Safehold Inc (SAFE)

USD 15.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 15.27 15.43 15.03 15.2 72.5 Thousand
21 Jul, 2022 14.96 15.32 14.85 15.31 104.85 Thousand
20 Jul, 2022 14.78 15.08 14.74 14.99 103.56 Thousand
19 Jul, 2022 14.51 14.88 14.39 14.77 177.21 Thousand
18 Jul, 2022 14.44 14.5 14.18 14.27 127 Thousand
15 Jul, 2022 14.25 14.27 13.9 14.25 124.66 Thousand
14 Jul, 2022 13.8 14.05 13.78 13.98 109.5 Thousand
13 Jul, 2022 13.79 14.14 13.69 14.08 97.97 Thousand
12 Jul, 2022 13.8 14.14 13.75 13.9 65.16 Thousand
11 Jul, 2022 13.76 14.0 13.62 13.8 73.65 Thousand