Safehold Inc (SAFE)

USD 16.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 26.39 26.82 26.24 26.7 312.8 Thousand
01 Jun, 2023 26.0 26.54 25.51 25.97 293.9 Thousand
31 May, 2023 25.18 25.9 25.18 25.82 538.4 Thousand
30 May, 2023 24.75 25.45 24.69 25.11 250 Thousand
26 May, 2023 24.32 24.79 23.75 24.5 274.1 Thousand
25 May, 2023 24.72 24.93 23.55 24.05 403.5 Thousand
24 May, 2023 25.87 26.0 24.8 24.83 307.6 Thousand
23 May, 2023 26.5 27.0 26.07 26.08 299.2 Thousand
22 May, 2023 26.64 27.23 26.44 26.46 410.5 Thousand
19 May, 2023 27.34 27.41 26.81 26.86 369.3 Thousand