Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.13 15.33 15.0 15.02 288.5 Thousand
06 Oct, 2025 15.41 15.49 15.06 15.17 511.9 Thousand
03 Oct, 2025 15.5 15.85 15.44 15.45 290 Thousand
02 Oct, 2025 15.59 15.6 15.3 15.44 266.4 Thousand
01 Oct, 2025 15.47 15.7 15.4 15.6 281 Thousand
30 Sep, 2025 15.39 15.5 15.28 15.49 256.3 Thousand
29 Sep, 2025 15.69 15.69 15.44 15.56 413 Thousand
26 Sep, 2025 15.4 15.71 15.36 15.71 281.4 Thousand
25 Sep, 2025 15.58 15.67 15.23 15.34 359.1 Thousand
24 Sep, 2025 16.05 16.13 15.59 15.6 333.5 Thousand