Safehold Inc (SAFE)

USD 15.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.42 20.02 19.42 19.56 546.3 Thousand
13 Sep, 2023 19.27 19.69 19.24 19.32 683.3 Thousand
12 Sep, 2023 18.95 19.45 18.95 19.28 478.8 Thousand
11 Sep, 2023 19.78 19.86 19.09 19.11 378.1 Thousand
08 Sep, 2023 19.58 19.83 19.5 19.69 517.5 Thousand
07 Sep, 2023 19.11 19.74 18.91 19.67 584.9 Thousand
06 Sep, 2023 19.35 19.83 18.88 19.15 1.07 Million
05 Sep, 2023 20.88 20.88 19.35 19.35 1.59 Million
01 Sep, 2023 21.39 21.43 20.88 21.0 740.1 Thousand
31 Aug, 2023 21.0 21.34 20.98 21.28 474.2 Thousand