Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 3.15 | 3.21 | 3.1 | 3.15 | 21.1 Thousand |
| 30 Jun, 2004 | 3.09 | 3.13 | 3.08 | 3.13 | 7400.00 |
| 29 Jun, 2004 | 3.09 | 3.1 | 3.09 | 3.1 | 10.1 Thousand |
| 28 Jun, 2004 | 3.15 | 3.15 | 3.05 | 3.13 | 8500.00 |
| 25 Jun, 2004 | 3.18 | 3.22 | 3.1 | 3.16 | 19.1 Thousand |
| 24 Jun, 2004 | 3.18 | 3.21 | 3.1 | 3.17 | 46.7 Thousand |
| 23 Jun, 2004 | 3.22 | 3.22 | 3.12 | 3.12 | 9800.00 |
| 22 Jun, 2004 | 3.23 | 3.24 | 3.2 | 3.2 | 6700.00 |
| 21 Jun, 2004 | 3.15 | 3.24 | 3.12 | 3.2 | 11.7 Thousand |
| 18 Jun, 2004 | 3.19 | 3.25 | 3.19 | 3.23 | 19.5 Thousand |
SACH
SAFE
SAH
RYN
RZB
S