Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 3.32 3.35 3.32 3.35 4000.00
15 Jul, 2004 3.35 3.35 3.25 3.29 4400.00
14 Jul, 2004 3.3 3.4 3.24 3.24 12.2 Thousand
13 Jul, 2004 3.43 3.43 3.24 3.3 44.3 Thousand
12 Jul, 2004 3.28 3.35 3.23 3.32 24.2 Thousand
09 Jul, 2004 3.24 3.26 3.17 3.22 51.7 Thousand
08 Jul, 2004 3.25 3.25 3.2 3.25 50.8 Thousand
07 Jul, 2004 3.11 3.2 3.11 3.2 9900.00
06 Jul, 2004 3.15 3.15 3.01 3.05 16.2 Thousand
02 Jul, 2004 3.16 3.22 3.15 3.2 3400.00