Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 3.15 | 3.19 | 3.1 | 3.17 | 16.7 Thousand |
| 24 Sep, 2004 | 3.22 | 3.23 | 3.1 | 3.14 | 11 Thousand |
| 23 Sep, 2004 | 3.13 | 3.2 | 3.11 | 3.2 | 13.7 Thousand |
| 22 Sep, 2004 | 3.03 | 3.15 | 3.0 | 3.13 | 27.8 Thousand |
| 21 Sep, 2004 | 3.03 | 3.03 | 2.92 | 3.03 | 21.7 Thousand |
| 20 Sep, 2004 | 2.94 | 3.02 | 2.94 | 2.99 | 5400.00 |
| 17 Sep, 2004 | 3.0 | 3.0 | 2.94 | 2.95 | 10.6 Thousand |
| 16 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 3300.00 |
| 15 Sep, 2004 | 2.93 | 3.0 | 2.93 | 3.0 | 5000.00 |
| 14 Sep, 2004 | 2.94 | 3.01 | 2.85 | 2.9 | 9300.00 |
SACH
SAFE
SAH
RYN
RZB
S