Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 3.7 | 3.9 | 3.67 | 3.86 | 33.1 Thousand |
| 08 Oct, 2004 | 3.56 | 3.7 | 3.56 | 3.66 | 70.1 Thousand |
| 07 Oct, 2004 | 3.57 | 3.75 | 3.51 | 3.56 | 37.6 Thousand |
| 06 Oct, 2004 | 3.6 | 3.6 | 3.46 | 3.54 | 20.7 Thousand |
| 05 Oct, 2004 | 3.17 | 3.59 | 3.17 | 3.54 | 77.4 Thousand |
| 04 Oct, 2004 | 3.25 | 3.25 | 3.12 | 3.17 | 19.6 Thousand |
| 01 Oct, 2004 | 3.45 | 3.45 | 3.31 | 3.35 | 7200.00 |
| 30 Sep, 2004 | 3.39 | 3.48 | 3.34 | 3.38 | 35.1 Thousand |
| 29 Sep, 2004 | 3.45 | 3.49 | 3.16 | 3.3 | 86.2 Thousand |
| 28 Sep, 2004 | 3.27 | 3.42 | 3.25 | 3.4 | 25.5 Thousand |
SACH
SAFE
SAH
RYN
RZB
S