Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 9.5 9.8 8.51 8.75 401.3 Thousand
12 Jun, 2006 10.92 10.93 9.9 10.1 194.1 Thousand
09 Jun, 2006 10.5 11.07 10.5 10.67 170.1 Thousand
08 Jun, 2006 10.68 10.68 9.8 10.36 221.2 Thousand
07 Jun, 2006 10.13 10.8 9.79 10.3 188.9 Thousand
06 Jun, 2006 10.82 10.82 9.95 10.23 201.5 Thousand
05 Jun, 2006 11.0 11.5 10.54 10.58 320.3 Thousand
02 Jun, 2006 9.86 10.9 9.8 10.85 395 Thousand
01 Jun, 2006 9.22 9.65 8.94 9.61 77.9 Thousand
31 May, 2006 9.74 9.75 9.5 9.62 77.5 Thousand