Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 11.09 11.22 10.21 10.26 227.9 Thousand
26 Jun, 2006 10.96 11.0 10.57 10.94 104.7 Thousand
23 Jun, 2006 10.8 11.18 10.6 10.86 225.5 Thousand
22 Jun, 2006 10.75 11.05 10.7 10.8 252.5 Thousand
21 Jun, 2006 9.95 10.6 9.8 10.6 211.6 Thousand
20 Jun, 2006 9.75 10.11 9.7 9.85 117.9 Thousand
19 Jun, 2006 10.0 10.0 9.72 9.75 67.1 Thousand
16 Jun, 2006 10.3 10.3 9.9 10.04 150.5 Thousand
15 Jun, 2006 9.64 10.5 9.64 10.03 219.7 Thousand
14 Jun, 2006 8.55 9.29 8.55 9.13 191.8 Thousand