SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 42.86 45.0 41.42 43.34 5.35 Million
05 Jan, 2022 46.03 47.0 43.35 43.61 3.91 Million
04 Jan, 2022 47.22 47.75 44.51 46.56 3.66 Million
03 Jan, 2022 52.0 52.29 46.67 47.62 6.3 Million
31 Dec, 2021 52.05 53.15 50.25 50.49 2.39 Million
30 Dec, 2021 50.54 53.29 49.88 52.31 1.75 Million
29 Dec, 2021 51.99 52.17 49.13 50.63 2.06 Million
28 Dec, 2021 53.3 53.55 51.14 52.22 1.49 Million
27 Dec, 2021 52.0 53.97 51.61 53.2 1.99 Million
23 Dec, 2021 51.97 52.52 48.94 51.6 2.54 Million