SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 37.5 38.58 33.68 33.92 4.54 Million
04 Mar, 2022 39.0 39.8 36.27 36.74 5.61 Million
03 Mar, 2022 42.09 42.3 39.42 41.05 3.74 Million
02 Mar, 2022 42.19 43.02 40.13 42.77 3.43 Million
01 Mar, 2022 42.42 44.74 41.87 42.02 4.25 Million
28 Feb, 2022 39.57 42.22 38.77 41.5 4.54 Million
25 Feb, 2022 38.1 40.17 37.55 38.82 4.02 Million
24 Feb, 2022 32.09 39.42 31.83 39.13 7.52 Million
23 Feb, 2022 35.82 38.15 34.03 34.09 6.66 Million
22 Feb, 2022 38.53 40.22 37.34 37.51 2.61 Million