SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.79 24.14 23.38 23.5 7.27 Million
03 Jan, 2024 25.1 25.32 23.8 23.81 9.48 Million
02 Jan, 2024 26.51 26.55 25.08 25.87 7.18 Million
29 Dec, 2023 27.75 27.88 27.29 27.44 3.29 Million
28 Dec, 2023 27.8 27.89 27.36 27.88 3.5 Million
27 Dec, 2023 27.89 27.94 27.3 27.73 5.57 Million
26 Dec, 2023 27.64 27.94 27.5 27.86 2.89 Million
22 Dec, 2023 27.5 27.97 27.32 27.64 4.01 Million
21 Dec, 2023 27.06 27.57 26.79 27.56 4.83 Million
20 Dec, 2023 27.36 27.86 26.37 26.5 6.21 Million