SentinelOne Inc (S)
USD 16.96
(2.73%)
USD 16.96
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22.42 | 22.63 | 22.13 | 22.55 | 3.73 Million |
| 01 Apr, 2024 | 23.33 | 23.35 | 22.58 | 23.01 | 3.91 Million |
| 28 Mar, 2024 | 22.72 | 23.45 | 22.63 | 23.31 | 5.17 Million |
| 27 Mar, 2024 | 22.49 | 22.69 | 22.05 | 22.68 | 4.27 Million |
| 26 Mar, 2024 | 22.63 | 22.86 | 22.21 | 22.22 | 4.93 Million |
| 25 Mar, 2024 | 22.78 | 23.02 | 22.47 | 22.48 | 3.66 Million |
| 22 Mar, 2024 | 23.27 | 23.29 | 22.6 | 22.78 | 4.33 Million |
| 21 Mar, 2024 | 23.66 | 23.99 | 23.22 | 23.37 | 6.93 Million |
| 20 Mar, 2024 | 22.92 | 23.45 | 22.73 | 23.31 | 4.45 Million |
| 19 Mar, 2024 | 22.75 | 23.01 | 22.39 | 22.85 | 6.03 Million |
SA
SACH
SAFE
RYI
RYN
RZB