SentinelOne Inc (S)
USD 16.96
(2.73%)
USD 16.96
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.49 | 20.14 | 19.23 | 19.9 | 5.15 Million |
| 03 Mar, 2025 | 20.93 | 21.03 | 19.97 | 20.14 | 3.41 Million |
| 28 Feb, 2025 | 20.12 | 20.78 | 20.05 | 20.63 | 4.16 Million |
| 27 Feb, 2025 | 21.34 | 21.34 | 20.28 | 20.33 | 4.93 Million |
| 26 Feb, 2025 | 21.08 | 21.47 | 20.93 | 21.08 | 3.44 Million |
| 25 Feb, 2025 | 21.6 | 21.75 | 20.67 | 20.86 | 4.95 Million |
| 24 Feb, 2025 | 22.13 | 22.17 | 21.12 | 21.88 | 5.31 Million |
| 21 Feb, 2025 | 22.9 | 23.0 | 22.01 | 22.12 | 3.83 Million |
| 20 Feb, 2025 | 22.99 | 23.0 | 21.92 | 22.78 | 5.98 Million |
| 19 Feb, 2025 | 24.01 | 24.1 | 22.77 | 23.1 | 6.21 Million |
SA
SACH
SAFE
RYI
RYN
RZB