SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 66.36 67.78 63.82 66.0 1.26 Million
25 Oct, 2021 64.07 66.5 63.19 65.26 942.5 Thousand
22 Oct, 2021 66.13 66.27 63.01 63.79 982.1 Thousand
21 Oct, 2021 62.78 67.96 62.5 65.76 1.48 Million
20 Oct, 2021 63.0 63.8 61.23 62.56 839.1 Thousand
19 Oct, 2021 63.61 64.98 61.26 62.49 1.47 Million
18 Oct, 2021 59.61 63.66 59.58 62.64 1.32 Million
15 Oct, 2021 61.05 61.12 58.2 59.58 936.8 Thousand
14 Oct, 2021 61.06 62.94 59.38 60.0 1.8 Million
13 Oct, 2021 55.28 59.75 55.28 59.06 1.87 Million