Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 29.88 30.22 29.51 30.12 301.71 Thousand
24 Apr, 2024 30.25 30.51 30.1 30.28 281.52 Thousand
23 Apr, 2024 30.54 30.85 30.45 30.45 323.2 Thousand
22 Apr, 2024 30.36 30.59 30.08 30.49 352.4 Thousand
19 Apr, 2024 30.21 30.4 29.89 30.35 414.7 Thousand
18 Apr, 2024 30.5 30.63 30.2 30.25 313.3 Thousand
17 Apr, 2024 30.6 30.73 30.19 30.29 411.8 Thousand
16 Apr, 2024 30.82 30.87 30.26 30.56 502.8 Thousand
15 Apr, 2024 31.68 31.86 30.97 31.13 484.9 Thousand
12 Apr, 2024 31.69 31.81 31.43 31.69 460.8 Thousand