Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.75 31.11 30.45 30.53 1.01 Million
02 Aug, 2024 30.68 31.34 30.55 31.18 1.84 Million
01 Aug, 2024 30.51 30.85 30.26 30.74 664.81 Thousand
31 Jul, 2024 30.18 30.74 30.18 30.33 560.8 Thousand
30 Jul, 2024 29.92 30.4 29.7 30.25 413.2 Thousand
29 Jul, 2024 29.87 30.16 29.61 29.8 405.13 Thousand
26 Jul, 2024 29.65 30.03 29.58 29.95 533.61 Thousand
25 Jul, 2024 29.31 29.9 29.15 29.45 539.41 Thousand
24 Jul, 2024 29.25 29.76 29.13 29.31 418.51 Thousand
23 Jul, 2024 29.52 29.52 28.87 29.15 546.04 Thousand