RXO, Inc. (RXO)

USD 14.76

(4.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.33 24.33 23.91 23.98 371.79 Thousand
26 Dec, 2023 23.91 24.3 23.91 24.13 310.61 Thousand
22 Dec, 2023 23.9 24.07 23.75 23.89 348.68 Thousand
21 Dec, 2023 23.56 23.9 23.37 23.75 353.55 Thousand
20 Dec, 2023 23.25 23.96 23.04 23.38 895.43 Thousand
19 Dec, 2023 23.47 23.73 23.25 23.5 489.06 Thousand
18 Dec, 2023 23.57 23.64 22.8 23.22 537.65 Thousand
15 Dec, 2023 23.19 23.58 22.88 23.37 2.73 Million
14 Dec, 2023 22.43 23.17 22.22 23.04 1.07 Million
13 Dec, 2023 21.29 22.15 20.93 21.99 689.29 Thousand