RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.23 25.38 24.4 24.94 1.19 Million
26 Jun, 2024 24.93 25.28 24.77 25.22 1.16 Million
25 Jun, 2024 24.81 25.26 24.38 24.81 1.76 Million
24 Jun, 2024 22.32 25.14 22.32 24.85 5.26 Million
21 Jun, 2024 20.23 20.62 20.13 20.21 1.35 Million
20 Jun, 2024 19.95 20.53 19.95 20.2 458.38 Thousand
18 Jun, 2024 20.21 20.56 20.02 20.06 400.54 Thousand
17 Jun, 2024 19.81 20.25 19.81 20.11 480.44 Thousand
14 Jun, 2024 20.51 20.53 19.84 20.06 505.29 Thousand
13 Jun, 2024 21.24 21.24 20.79 20.88 382.95 Thousand