Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.77 22.53 18.29 21.69 3.33 Million
08 Apr, 2025 20.26 20.6 18.58 19.07 3.15 Million
07 Apr, 2025 17.48 20.14 17.36 19.63 2.21 Million
04 Apr, 2025 18.25 19.25 17.34 18.8 2.73 Million
03 Apr, 2025 20.42 20.42 17.77 18.9 2.92 Million
02 Apr, 2025 21.64 22.79 21.64 22.43 1.18 Million
01 Apr, 2025 21.58 22.26 21.56 22.01 743.41 Thousand
31 Mar, 2025 21.71 21.89 21.25 21.49 1.01 Million
28 Mar, 2025 22.91 23.07 21.89 22.27 868.4 Thousand
27 Mar, 2025 22.98 23.85 22.65 23.17 747.44 Thousand