Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 88.52 88.81 86.82 87.21 5.84 Million
20 Jan, 2022 89.96 90.83 88.25 88.36 5.35 Million
19 Jan, 2022 90.73 91.34 89.58 89.7 4.88 Million
18 Jan, 2022 91.33 91.9 90.28 90.75 6.01 Million
14 Jan, 2022 91.05 92.48 90.72 92.33 4.98 Million
13 Jan, 2022 91.38 92.46 90.96 91.56 5.02 Million
12 Jan, 2022 91.0 91.55 90.84 91.07 4.61 Million
11 Jan, 2022 89.74 90.84 89.27 90.72 4.52 Million
10 Jan, 2022 90.68 90.79 89.24 89.73 4.88 Million
07 Jan, 2022 90.26 91.37 90.09 90.44 4.83 Million