Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 95.18 96.13 94.32 95.4 5.61 Million
02 May, 2022 94.51 95.33 92.4 94.22 7.87 Million
29 Apr, 2022 98.47 98.89 94.61 94.91 5.88 Million
28 Apr, 2022 99.0 99.26 96.9 98.08 6.54 Million
27 Apr, 2022 99.22 99.91 97.6 98.84 6.63 Million
26 Apr, 2022 96.9 100.95 96.78 99.19 7.19 Million
25 Apr, 2022 99.85 99.92 97.57 99.61 5.61 Million
22 Apr, 2022 101.45 102.56 100.37 100.49 4.68 Million
21 Apr, 2022 105.85 106.02 101.4 101.73 5.79 Million
20 Apr, 2022 105.68 106.02 104.28 104.97 4.23 Million