Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.27 101.46 99.66 100.88 4.96 Million
04 Jan, 2023 100.51 102.1 100.41 100.84 5.63 Million
03 Jan, 2023 100.99 101.23 100.1 100.81 3.53 Million
30 Dec, 2022 100.28 101.01 99.78 100.92 2.98 Million
29 Dec, 2022 99.23 100.6 99.08 100.33 2.94 Million
28 Dec, 2022 99.75 100.34 99.11 99.14 2.41 Million
27 Dec, 2022 99.6 100.24 99.33 99.66 2.6 Million
23 Dec, 2022 98.51 99.41 98.03 99.3 2.11 Million
22 Dec, 2022 99.46 99.61 96.98 98.51 3.16 Million
21 Dec, 2022 99.02 99.85 98.7 99.76 3.61 Million