Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 99.71 99.82 96.55 96.86 6.36 Million
13 Jun, 2023 100.0 100.68 99.52 99.69 4.05 Million
12 Jun, 2023 99.39 99.79 99.05 99.42 3.52 Million
09 Jun, 2023 99.43 99.5 98.85 99.34 2.51 Million
08 Jun, 2023 98.43 99.53 98.19 99.08 3.26 Million
07 Jun, 2023 97.54 98.79 96.63 98.59 4.27 Million
06 Jun, 2023 96.14 97.69 95.36 97.44 4.94 Million
05 Jun, 2023 96.61 96.94 95.65 95.75 4.09 Million
02 Jun, 2023 94.96 96.42 94.6 96.08 5.55 Million
01 Jun, 2023 92.28 94.14 92.25 94.09 5.63 Million