Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 85.5 87.55 85.4 87.34 11.62 Million
27 Jul, 2023 85.8 87.22 84.43 85.17 14.09 Million
26 Jul, 2023 86.82 87.2 84.86 86.3 20.12 Million
25 Jul, 2023 85.86 87.25 81.35 87.1 49.62 Million
24 Jul, 2023 96.9 97.18 96.51 97.01 4.74 Million
21 Jul, 2023 97.2 97.44 96.37 96.39 3.27 Million
20 Jul, 2023 96.2 97.28 95.97 97.16 4.31 Million
19 Jul, 2023 95.84 96.47 95.27 95.57 4.13 Million
18 Jul, 2023 96.42 97.68 95.49 95.76 5.46 Million
17 Jul, 2023 96.09 96.88 95.6 96.32 3.26 Million