Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 103.2 103.41 102.48 102.67 4.4 Million
07 Sep, 2017 102.87 103.16 102.25 103.08 5.15 Million
06 Sep, 2017 104.03 104.12 102.25 102.73 9.18 Million
05 Sep, 2017 108.33 108.62 104.15 104.23 14.21 Million
01 Sep, 2017 112.22 112.62 110.42 110.52 2.64 Million
31 Aug, 2017 112.12 112.64 111.35 112.2 3.97 Million
30 Aug, 2017 111.48 112.33 110.88 112.09 5.21 Million
29 Aug, 2017 107.84 111.29 107.26 111.25 5.57 Million
28 Aug, 2017 108.05 108.51 107.96 108.09 3.47 Million
25 Aug, 2017 108.51 108.8 107.8 107.85 2.24 Million