Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 31.25 31.83 31.25 31.75 572.04 Thousand
07 May, 1962 31.33 31.42 31.16 31.16 343.22 Thousand
04 May, 1962 31.33 31.33 30.92 31.33 259.32 Thousand
03 May, 1962 31.5 31.67 31.0 31.67 228.81 Thousand
02 May, 1962 30.59 31.67 30.59 31.5 488.14 Thousand
01 May, 1962 30.0 30.42 29.58 30.42 244.07 Thousand
30 Apr, 1962 30.5 30.5 29.83 30.0 358.47 Thousand
27 Apr, 1962 30.67 31.16 30.5 30.67 198.3 Thousand
26 Apr, 1962 30.67 31.25 30.67 30.67 129.66 Thousand
25 Apr, 1962 31.67 31.67 30.33 30.5 274.57 Thousand