Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 72.5 74.93 72.5 74.16 11.94 Million
05 Jun, 2020 71.03 73.74 71.0 72.07 14.2 Million
04 Jun, 2020 67.1 67.83 66.31 67.51 10.13 Million
03 Jun, 2020 64.5 67.73 64.44 67.47 15.87 Million
02 Jun, 2020 63.7 64.2 62.56 63.4 14.93 Million
01 Jun, 2020 65.0 66.04 64.07 64.12 11.32 Million
29 May, 2020 65.6 66.6 64.14 64.52 13.95 Million
28 May, 2020 68.78 68.78 66.14 67.27 12.69 Million
27 May, 2020 67.0 67.99 65.17 66.65 13.95 Million
26 May, 2020 62.56 65.55 62.36 64.47 15.93 Million