Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 57.72 57.91 57.12 57.51 7.84 Million
03 Aug, 2020 56.47 57.52 55.73 57.51 8.79 Million
31 Jul, 2020 57.36 57.38 56.11 56.68 11.44 Million
30 Jul, 2020 58.62 58.65 57.27 57.46 12.29 Million
29 Jul, 2020 60.7 60.99 59.06 59.4 11.16 Million
28 Jul, 2020 61.74 61.82 59.75 61.0 13.11 Million
27 Jul, 2020 61.65 61.85 60.65 61.09 10.19 Million
24 Jul, 2020 63.21 63.97 61.79 62.07 6.05 Million
23 Jul, 2020 63.59 64.33 62.88 63.12 6.04 Million
22 Jul, 2020 62.6 63.73 62.17 63.63 5.75 Million