Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 68.79 69.85 68.52 69.8 4.56 Million
08 Jan, 2021 69.96 70.08 68.7 69.86 5.15 Million
07 Jan, 2021 70.35 70.87 69.69 69.78 8.77 Million
06 Jan, 2021 68.5 71.49 68.45 70.28 8.75 Million
05 Jan, 2021 68.76 69.88 68.4 69.42 6.43 Million
04 Jan, 2021 71.38 71.56 68.31 68.43 7.66 Million
31 Dec, 2020 71.35 71.7 70.94 71.51 4.17 Million
30 Dec, 2020 70.5 71.64 70.34 71.36 5.01 Million
29 Dec, 2020 71.0 71.1 69.67 70.34 3.67 Million
28 Dec, 2020 70.7 71.46 70.34 70.63 2.93 Million