Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 85.49 85.52 84.7 84.8 2.93 Million
27 Aug, 2021 85.18 86.14 85.15 85.4 3.59 Million
26 Aug, 2021 85.66 85.8 84.52 84.76 2.59 Million
25 Aug, 2021 85.62 86.44 85.0 85.73 3.19 Million
24 Aug, 2021 85.11 86.08 85.0 85.43 4.75 Million
23 Aug, 2021 84.58 85.58 84.51 84.96 3.36 Million
20 Aug, 2021 83.29 84.48 83.0 84.05 4.5 Million
19 Aug, 2021 84.33 84.84 82.97 83.35 5.7 Million
18 Aug, 2021 86.05 86.92 85.41 85.48 4.25 Million
17 Aug, 2021 86.4 87.17 85.65 86.61 3.99 Million