Rentokil Initial plc (RTO)

USD 23.85

(4.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 27.53 27.73 27.25 27.34 623.4 Thousand
24 Oct, 2023 27.69 28.56 27.62 28.32 629.56 Thousand
23 Oct, 2023 27.77 28.38 27.62 28.33 470.97 Thousand
20 Oct, 2023 28.16 28.46 26.84 27.88 1.27 Million
19 Oct, 2023 28.66 30.93 28.63 30.42 2.35 Million
18 Oct, 2023 36.14 36.22 35.61 35.71 161.71 Thousand
17 Oct, 2023 36.5 36.86 36.45 36.52 152.88 Thousand
16 Oct, 2023 37.07 37.11 36.75 36.96 116.15 Thousand
13 Oct, 2023 37.26 37.37 36.71 36.89 194.63 Thousand
12 Oct, 2023 37.34 37.35 36.51 36.78 317.33 Thousand