Rentokil Initial plc (RTO)

USD 23.85

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.32 28.92 27.98 28.86 2.29 Million
29 Feb, 2024 28.23 28.66 27.96 28.56 1.71 Million
28 Feb, 2024 27.76 27.81 27.32 27.74 1.07 Million
27 Feb, 2024 27.97 28.02 27.68 28.0 762.53 Thousand
26 Feb, 2024 27.95 28.16 27.89 28.04 738.77 Thousand
23 Feb, 2024 27.49 27.85 27.49 27.75 988.95 Thousand
22 Feb, 2024 27.1 27.89 27.1 27.71 1.02 Million
21 Feb, 2024 27.06 27.24 26.94 27.22 771.55 Thousand
20 Feb, 2024 27.12 27.28 27.03 27.21 345.27 Thousand
16 Feb, 2024 27.17 27.47 27.12 27.25 614.5 Thousand