Rentokil Initial plc (RTO)

USD 22.69

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.76 27.81 27.32 27.74 1.07 Million
27 Feb, 2024 27.97 28.02 27.68 28.0 762.53 Thousand
26 Feb, 2024 27.95 28.16 27.89 28.04 738.77 Thousand
23 Feb, 2024 27.49 27.85 27.49 27.75 988.95 Thousand
22 Feb, 2024 27.1 27.89 27.1 27.71 1.02 Million
21 Feb, 2024 27.06 27.24 26.94 27.22 771.55 Thousand
20 Feb, 2024 27.12 27.28 27.03 27.21 345.27 Thousand
16 Feb, 2024 27.17 27.47 27.12 27.25 614.5 Thousand
15 Feb, 2024 26.06 26.77 26.05 26.74 575.68 Thousand
14 Feb, 2024 25.46 26.3 25.46 26.28 480.68 Thousand