Rush Street Interactive, Inc. (RSI)
USD 11.65
(1.75%)
USD 11.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.7 | 4.79 | 4.59 | 4.72 | 485.54 Thousand |
| 20 Sep, 2023 | 4.89 | 4.99 | 4.79 | 4.79 | 294.09 Thousand |
| 19 Sep, 2023 | 5.0 | 5.03 | 4.83 | 4.86 | 416.64 Thousand |
| 18 Sep, 2023 | 5.16 | 5.25 | 5.02 | 5.04 | 284.45 Thousand |
| 15 Sep, 2023 | 5.32 | 5.35 | 5.11 | 5.16 | 618.23 Thousand |
| 14 Sep, 2023 | 5.28 | 5.38 | 5.26 | 5.32 | 436.45 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD