RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.33 15.33 15.18 15.31 6435.00
26 Nov, 2024 15.28 15.28 15.18 15.25 10.3 Thousand
25 Nov, 2024 15.15 15.25 15.15 15.2 13.2 Thousand
22 Nov, 2024 15.18 15.28 15.14 15.14 19.22 Thousand
21 Nov, 2024 15.15 15.2 15.15 15.15 14 Thousand
20 Nov, 2024 15.29 15.29 15.15 15.15 13.1 Thousand
19 Nov, 2024 15.29 15.3 15.16 15.23 5813.00
18 Nov, 2024 15.16 15.33 15.16 15.2 13.1 Thousand
15 Nov, 2024 15.22 15.3 15.15 15.17 5300.00
14 Nov, 2024 15.29 15.41 15.25 15.31 19.3 Thousand