Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.45 11.45 11.45 11.45 -
04 Sep, 2024 11.45 11.45 11.45 11.45 -
03 Sep, 2024 11.45 11.45 11.45 11.45 205.00
30 Aug, 2024 11.41 11.41 11.41 11.41 -
29 Aug, 2024 11.41 11.41 11.41 11.41 -
28 Aug, 2024 11.41 11.41 11.41 11.41 -
27 Aug, 2024 11.41 11.45 11.41 11.41 1100.00
26 Aug, 2024 11.46 11.46 11.46 11.46 216.00
23 Aug, 2024 11.41 11.41 11.41 11.41 -
22 Aug, 2024 11.41 11.41 11.41 11.41 326.00