Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.45 11.45 11.45 11.45 246.00
18 Sep, 2024 11.46 11.46 11.44 11.44 4000.00
17 Sep, 2024 11.45 11.47 11.45 11.45 62.4 Thousand
16 Sep, 2024 11.45 11.45 11.45 11.45 -
13 Sep, 2024 11.45 11.45 11.45 11.45 90.2 Thousand
12 Sep, 2024 11.45 11.6 11.45 11.45 1200.00
11 Sep, 2024 11.55 11.55 11.45 11.5 5313.00
10 Sep, 2024 11.43 11.43 11.43 11.43 6300.00
09 Sep, 2024 11.44 11.44 11.43 11.44 54.21 Thousand
06 Sep, 2024 11.45 11.45 11.45 11.45 -