RRAC | Rigel Resource Acquisition Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Feb, 2024	11.1	11.1	11.1	11.1	1096.00
07 Feb, 2024	11.1	11.1	11.09	11.1	1208.00
06 Feb, 2024	11.08	11.09	11.08	11.08	12.54 Thousand
05 Feb, 2024	11.08	11.08	11.08	11.08	7900.00
02 Feb, 2024	11.08	11.08	11.08	11.08	232.22 Thousand
01 Feb, 2024	11.08	11.08	11.08	11.08	100.00
31 Jan, 2024	11.08	11.08	11.08	11.08	580.00
30 Jan, 2024	11.08	11.08	11.08	11.08	101.00
29 Jan, 2024	11.08	11.08	11.08	11.08	4100.00
26 Jan, 2024	11.08	11.08	11.08	11.08	4200.00